Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 26.6 | 26.6 | 26.1 | 26.6 | 9227.00 |
| 11 Sep, 2024 | 26.0 | 26.0 | 25.3 | 25.5 | 602.00 |
| 10 Sep, 2024 | 25.4 | 26.3 | 25.4 | 26.3 | 107.00 |
| 09 Sep, 2024 | 26.0 | 26.0 | 23.3 | 26.0 | 11.3 Thousand |
| 06 Sep, 2024 | 25.7 | 26.0 | 25.2 | 26.0 | 8447.00 |
| 05 Sep, 2024 | 26.6 | 26.6 | 25.8 | 26.0 | 7668.00 |
| 04 Sep, 2024 | 26.1 | 26.5 | 25.6 | 26.5 | 12.44 Thousand |
| 03 Sep, 2024 | 25.8 | 26.5 | 25.8 | 26.4 | 6761.00 |
| 02 Sep, 2024 | 27.1 | 27.1 | 26.0 | 26.5 | 3621.00 |
| 30 Aug, 2024 | 25.8 | 26.2 | 25.8 | 26.2 | 385.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA