Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 100.00 |
| 14 Aug, 2024 | 25.6 | 26.4 | 25.6 | 26.4 | 1097.00 |
| 13 Aug, 2024 | 26.9 | 26.9 | 25.6 | 25.6 | 3273.00 |
| 12 Aug, 2024 | 26.4 | 27.2 | 25.6 | 26.9 | 48.23 Thousand |
| 09 Aug, 2024 | 25.3 | 27.0 | 24.6 | 26.4 | 23.15 Thousand |
| 08 Aug, 2024 | 25.5 | 27.0 | 25.5 | 27.0 | 3724.00 |
| 07 Aug, 2024 | 25.0 | 25.6 | 25.0 | 25.3 | 5801.00 |
| 06 Aug, 2024 | 25.3 | 25.3 | 24.6 | 24.9 | 809.00 |
| 05 Aug, 2024 | 25.4 | 25.4 | 24.2 | 25.3 | 8885.00 |
| 02 Aug, 2024 | 25.4 | 25.6 | 24.6 | 25.4 | 17.62 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA