Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.0 | 26.1 | 25.1 | 26.1 | 11.02 Thousand |
| 31 Jul, 2024 | 25.6 | 26.7 | 25.0 | 25.0 | 10.64 Thousand |
| 30 Jul, 2024 | 25.4 | 26.9 | 25.4 | 26.5 | 23.43 Thousand |
| 29 Jul, 2024 | 25.6 | 26.2 | 24.6 | 25.6 | 22.77 Thousand |
| 26 Jul, 2024 | 25.4 | 26.6 | 24.7 | 26.3 | 21.69 Thousand |
| 25 Jul, 2024 | 25.6 | 25.6 | 24.9 | 25.3 | 2712.00 |
| 24 Jul, 2024 | 24.9 | 25.5 | 24.5 | 25.5 | 1647.00 |
| 23 Jul, 2024 | 25.3 | 25.5 | 25.1 | 25.1 | 6869.00 |
| 22 Jul, 2024 | 25.4 | 25.5 | 24.6 | 25.3 | 17.97 Thousand |
| 19 Jul, 2024 | 24.9 | 25.5 | 24.5 | 25.5 | 24.07 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA