Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 24.8 | 25.2 | 24.6 | 24.7 | 379.00 |
| 03 Jul, 2024 | 25.0 | 25.6 | 24.7 | 24.8 | 3661.00 |
| 02 Jul, 2024 | 24.5 | 26.0 | 24.3 | 25.7 | 3623.00 |
| 01 Jul, 2024 | 24.7 | 25.9 | 23.9 | 25.9 | 5585.00 |
| 28 Jun, 2024 | 25.0 | 25.1 | 23.5 | 25.0 | 24.99 Thousand |
| 27 Jun, 2024 | 25.0 | 25.1 | 24.2 | 24.9 | 412.5 Thousand |
| 26 Jun, 2024 | 25.0 | 25.2 | 24.0 | 25.2 | 258.73 Thousand |
| 25 Jun, 2024 | 24.4 | 25.9 | 24.2 | 25.0 | 5847.00 |
| 24 Jun, 2024 | 25.1 | 25.1 | 24.1 | 24.1 | 16.98 Thousand |
| 20 Jun, 2024 | 25.0 | 25.9 | 25.0 | 25.3 | 4737.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA