Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.0 27.2 26.1 26.2 4794.00
03 Jun, 2024 27.5 28.5 26.7 26.7 8723.00
31 May, 2024 27.7 28.0 27.5 27.5 6464.00
30 May, 2024 27.6 28.5 27.5 28.5 11.81 Thousand
29 May, 2024 27.3 27.7 27.0 27.6 450.00
28 May, 2024 27.2 27.3 27.0 27.3 19.52 Thousand
27 May, 2024 27.5 27.7 27.1 27.2 352.81 Thousand
24 May, 2024 27.5 27.7 27.5 27.5 1028.00
23 May, 2024 28.5 28.5 27.6 28.0 366.00
22 May, 2024 27.8 28.4 27.5 27.5 2066.00