Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 26.4 | 26.4 | 25.5 | 26.0 | 269.00 |
| 18 Jun, 2024 | 24.8 | 26.6 | 24.8 | 26.0 | 39.96 Thousand |
| 17 Jun, 2024 | 25.5 | 26.0 | 25.2 | 26.0 | 6403.00 |
| 14 Jun, 2024 | 25.7 | 25.8 | 25.5 | 25.5 | 2980.00 |
| 13 Jun, 2024 | 25.8 | 25.9 | 25.7 | 25.7 | 1359.00 |
| 12 Jun, 2024 | 26.2 | 26.3 | 25.6 | 25.8 | 241.04 Thousand |
| 11 Jun, 2024 | 26.2 | 26.3 | 25.6 | 26.3 | 9132.00 |
| 10 Jun, 2024 | 26.1 | 26.9 | 26.1 | 26.4 | 300.8 Thousand |
| 07 Jun, 2024 | 26.4 | 26.7 | 26.0 | 26.7 | 10.89 Thousand |
| 05 Jun, 2024 | 26.2 | 26.6 | 26.2 | 26.4 | 2213.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA