Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.4 25.5 24.4 25.5 25.24 Thousand
17 Jul, 2024 25.1 25.5 24.6 24.6 10.07 Thousand
16 Jul, 2024 25.9 25.9 25.1 25.9 2570.00
15 Jul, 2024 24.4 25.9 24.4 25.9 10.98 Thousand
12 Jul, 2024 25.4 26.5 23.5 25.8 112.22 Thousand
11 Jul, 2024 24.8 25.6 24.6 25.4 331.13 Thousand
10 Jul, 2024 25.0 25.5 24.6 25.4 41.73 Thousand
09 Jul, 2024 24.6 25.9 24.6 25.3 7704.00
08 Jul, 2024 24.6 24.9 24.5 24.6 597.00
05 Jul, 2024 24.7 25.1 24.6 24.6 3908.00