Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.8 | 27.0 | 25.6 | 26.5 | 26.89 Thousand |
| 28 Aug, 2024 | 27.2 | 27.2 | 26.0 | 26.8 | 29.91 Thousand |
| 27 Aug, 2024 | 26.8 | 27.1 | 26.3 | 26.4 | 1216.00 |
| 26 Aug, 2024 | 27.0 | 27.0 | 26.5 | 26.8 | 512.00 |
| 23 Aug, 2024 | 26.5 | 27.0 | 26.4 | 27.0 | 31.00 |
| 22 Aug, 2024 | 25.2 | 26.9 | 25.2 | 26.9 | 18.85 Thousand |
| 21 Aug, 2024 | 27.2 | 27.6 | 26.5 | 26.5 | 1797.00 |
| 20 Aug, 2024 | 26.5 | 27.5 | 26.5 | 27.2 | 3327.00 |
| 19 Aug, 2024 | 25.9 | 26.5 | 25.3 | 26.5 | 1184.00 |
| 16 Aug, 2024 | 25.8 | 26.1 | 25.0 | 25.9 | 35.18 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA