Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.1 25.2 23.3 23.4 5668.00
23 Oct, 2024 24.7 25.0 24.2 24.6 170.07 Thousand
22 Oct, 2024 25.0 25.0 25.0 25.0 2035.00
21 Oct, 2024 25.0 25.2 24.7 25.2 26.09 Thousand
18 Oct, 2024 25.6 25.6 24.6 25.0 40.81 Thousand
17 Oct, 2024 26.0 26.0 25.2 25.2 3541.00
16 Oct, 2024 25.2 25.5 25.2 25.5 4456.00
15 Oct, 2024 26.2 26.2 25.2 25.2 3500.00
14 Oct, 2024 26.1 26.1 25.8 26.0 3099.00
11 Oct, 2024 26.1 26.3 26.0 26.2 3732.00