FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.0 60.4 59.3 59.6 15.43 Thousand
08 Jan, 2024 61.2 61.9 59.7 60.0 25.9 Thousand
05 Jan, 2024 61.1 62.5 60.9 61.4 15.34 Thousand
04 Jan, 2024 59.9 61.2 59.6 60.4 58.49 Thousand
03 Jan, 2024 59.3 60.0 59.0 59.7 24.54 Thousand
02 Jan, 2024 56.0 60.3 56.0 59.1 26.2 Thousand
29 Dec, 2023 56.2 57.8 56.0 56.0 54.06 Thousand
28 Dec, 2023 55.2 59.5 55.2 56.2 33.72 Thousand
27 Dec, 2023 55.9 56.0 55.0 55.2 9670.00
22 Dec, 2023 56.0 56.0 55.8 55.9 8998.00