FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 52.1 | 52.5 | 51.8 | 52.3 | 17.97 Thousand |
| 07 Dec, 2023 | 51.8 | 52.4 | 51.4 | 52.1 | 35.47 Thousand |
| 06 Dec, 2023 | 52.3 | 52.3 | 51.2 | 51.8 | 22.07 Thousand |
| 05 Dec, 2023 | 52.3 | 52.3 | 51.5 | 51.8 | 13.94 Thousand |
| 04 Dec, 2023 | 51.3 | 51.8 | 51.0 | 51.5 | 8836.00 |
| 01 Dec, 2023 | 50.7 | 51.4 | 50.0 | 50.7 | 14.54 Thousand |
| 30 Nov, 2023 | 52.9 | 52.9 | 49.6 | 50.5 | 116.9 Thousand |
| 29 Nov, 2023 | 51.6 | 52.9 | 51.0 | 52.9 | 17.08 Thousand |
| 28 Nov, 2023 | 51.5 | 52.9 | 51.1 | 51.6 | 8176.00 |
| 27 Nov, 2023 | 52.6 | 53.0 | 51.4 | 51.5 | 3817.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV