FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 55.9 56.0 55.0 55.2 9670.00
22 Dec, 2023 56.0 56.0 55.8 55.9 8998.00
21 Dec, 2023 54.7 56.0 54.4 55.9 34.21 Thousand
20 Dec, 2023 54.2 55.0 54.2 55.0 24.32 Thousand
19 Dec, 2023 55.1 55.8 53.6 54.0 16.24 Thousand
18 Dec, 2023 55.4 55.9 54.2 55.2 9483.00
15 Dec, 2023 55.2 55.6 54.7 55.4 9997.00
14 Dec, 2023 53.6 55.2 53.6 54.5 39.54 Thousand
13 Dec, 2023 53.5 53.6 52.5 53.4 27.36 Thousand
12 Dec, 2023 52.4 53.7 52.0 52.6 29.67 Thousand