FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 56.6 | 58.7 | 56.2 | 57.5 | 11.44 Thousand |
| 05 Feb, 2024 | 58.0 | 58.8 | 55.6 | 57.0 | 28.42 Thousand |
| 02 Feb, 2024 | 57.7 | 58.4 | 57.6 | 58.1 | 2884.00 |
| 01 Feb, 2024 | 58.8 | 58.8 | 57.5 | 57.7 | 2978.00 |
| 31 Jan, 2024 | 58.8 | 58.8 | 57.4 | 58.2 | 15.19 Thousand |
| 30 Jan, 2024 | 59.6 | 59.6 | 58.7 | 59.3 | 8345.00 |
| 29 Jan, 2024 | 59.6 | 60.8 | 59.5 | 60.2 | 12.57 Thousand |
| 26 Jan, 2024 | 59.3 | 60.0 | 59.3 | 59.6 | 17.71 Thousand |
| 25 Jan, 2024 | 59.0 | 59.8 | 58.5 | 59.3 | 54.63 Thousand |
| 24 Jan, 2024 | 58.7 | 59.0 | 58.1 | 59.0 | 16.88 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV