FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.5 | 61.8 | 60.6 | 61.6 | 9723.00 |
| 19 Feb, 2024 | 61.9 | 61.9 | 60.0 | 61.7 | 5685.00 |
| 16 Feb, 2024 | 59.6 | 60.3 | 59.6 | 60.0 | 3057.00 |
| 15 Feb, 2024 | 60.7 | 60.7 | 59.0 | 59.6 | 4522.00 |
| 14 Feb, 2024 | 60.7 | 60.9 | 59.4 | 60.0 | 3515.00 |
| 13 Feb, 2024 | 60.3 | 60.8 | 59.5 | 60.7 | 7981.00 |
| 12 Feb, 2024 | 60.7 | 60.7 | 59.1 | 60.4 | 9622.00 |
| 09 Feb, 2024 | 60.0 | 61.8 | 60.0 | 60.7 | 7787.00 |
| 08 Feb, 2024 | 57.0 | 62.0 | 56.4 | 60.0 | 58.06 Thousand |
| 07 Feb, 2024 | 56.8 | 57.9 | 56.4 | 57.0 | 2989.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV