FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 62.0 | 62.7 | 61.4 | 62.3 | 5601.00 |
| 04 Mar, 2024 | 62.7 | 63.0 | 60.2 | 62.0 | 19.8 Thousand |
| 01 Mar, 2024 | 62.8 | 63.6 | 61.8 | 62.7 | 5018.00 |
| 29 Feb, 2024 | 63.4 | 64.6 | 61.8 | 61.8 | 16.84 Thousand |
| 28 Feb, 2024 | 61.9 | 63.4 | 61.4 | 63.1 | 21.53 Thousand |
| 27 Feb, 2024 | 61.9 | 62.0 | 61.2 | 61.9 | 18.05 Thousand |
| 26 Feb, 2024 | 60.5 | 62.0 | 60.5 | 61.9 | 16.98 Thousand |
| 23 Feb, 2024 | 61.3 | 62.0 | 60.5 | 61.8 | 4507.00 |
| 22 Feb, 2024 | 61.6 | 61.6 | 60.0 | 61.4 | 10.41 Thousand |
| 21 Feb, 2024 | 61.5 | 62.0 | 60.6 | 61.9 | 7840.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV