FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 66.0 | 66.9 | 65.8 | 66.7 | 6328.00 |
| 03 Apr, 2024 | 66.0 | 66.0 | 65.9 | 65.9 | 13.95 Thousand |
| 02 Apr, 2024 | 65.9 | 66.0 | 65.9 | 66.0 | 8172.00 |
| 28 Mar, 2024 | 65.8 | 66.0 | 65.6 | 65.9 | 4871.00 |
| 27 Mar, 2024 | 65.4 | 66.0 | 65.0 | 65.8 | 21.54 Thousand |
| 26 Mar, 2024 | 66.1 | 66.1 | 65.0 | 65.4 | 9897.00 |
| 25 Mar, 2024 | 64.9 | 66.2 | 64.4 | 65.0 | 5066.00 |
| 22 Mar, 2024 | 65.0 | 65.2 | 64.3 | 64.9 | 6662.00 |
| 21 Mar, 2024 | 64.1 | 65.0 | 64.1 | 64.8 | 13.84 Thousand |
| 20 Mar, 2024 | 64.7 | 64.8 | 63.9 | 64.0 | 1566.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV