FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 65.1 65.5 64.1 65.0 9229.00
02 May, 2024 65.3 66.7 65.0 65.1 16.93 Thousand
30 Apr, 2024 65.9 66.5 65.2 65.2 997.00
29 Apr, 2024 66.7 66.7 65.0 65.9 10.02 Thousand
26 Apr, 2024 66.5 67.0 66.5 66.8 9989.00
25 Apr, 2024 66.6 67.0 66.4 66.5 19.5 Thousand
24 Apr, 2024 66.7 67.0 66.4 66.6 11.58 Thousand
23 Apr, 2024 66.7 66.7 66.4 66.6 2836.00
22 Apr, 2024 66.7 66.7 66.4 66.7 9233.00
19 Apr, 2024 66.6 66.7 66.6 66.7 33.57 Thousand