FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 67.0 67.0 66.2 66.9 6941.00
31 May, 2024 66.8 67.0 66.4 67.0 5911.00
30 May, 2024 66.7 66.8 66.0 66.8 7553.00
29 May, 2024 66.7 66.7 66.1 66.7 2250.00
28 May, 2024 66.2 66.7 65.6 66.7 18.36 Thousand
27 May, 2024 66.6 66.6 66.1 66.1 4722.00
24 May, 2024 66.6 66.6 66.0 66.6 10.11 Thousand
23 May, 2024 66.6 66.6 66.4 66.4 8070.00
22 May, 2024 66.6 66.6 66.1 66.6 10.13 Thousand
21 May, 2024 66.7 67.6 66.3 66.6 5126.00