FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 67.8 67.9 65.8 67.1 15.9 Thousand
17 May, 2024 67.8 67.8 67.1 67.2 2064.00
16 May, 2024 67.5 67.8 67.0 67.8 10.34 Thousand
15 May, 2024 67.0 67.9 66.8 67.2 4124.00
14 May, 2024 67.3 67.3 66.5 66.9 19.89 Thousand
13 May, 2024 66.3 67.9 66.3 67.0 11.27 Thousand
10 May, 2024 65.4 66.3 65.3 66.2 10.04 Thousand
08 May, 2024 65.2 65.4 64.7 65.1 5296.00
07 May, 2024 63.0 65.2 62.6 64.6 19 Thousand
06 May, 2024 64.5 64.8 62.5 63.0 36.4 Thousand