Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-0.76%)
SEK 26.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.3 | 27.1 | 25.1 | 25.2 | 21.08 Thousand |
| 21 Feb, 2025 | 25.3 | 26.5 | 25.2 | 25.2 | 977.00 |
| 20 Feb, 2025 | 25.7 | 25.7 | 25.2 | 25.5 | 8066.00 |
| 19 Feb, 2025 | 25.7 | 25.9 | 25.1 | 25.6 | 8247.00 |
| 18 Feb, 2025 | 25.6 | 25.9 | 25.4 | 25.8 | 3485.00 |
| 17 Feb, 2025 | 26.0 | 26.0 | 25.3 | 25.7 | 8324.00 |
| 14 Feb, 2025 | 25.9 | 26.1 | 25.8 | 26.1 | 10.15 Thousand |
| 13 Feb, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 5653.00 |
| 12 Feb, 2025 | 25.9 | 26.0 | 25.4 | 25.8 | 12.81 Thousand |
| 11 Feb, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 2373.00 |
NPSNY
0L6P
6676
RUPA
7226
9832