Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(1.17%)
SEK 26.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.0 | 25.5 | 24.9 | 24.9 | 19.93 Thousand |
| 18 Mar, 2025 | 25.7 | 25.7 | 24.8 | 24.9 | 16.45 Thousand |
| 17 Mar, 2025 | 26.0 | 26.0 | 25.5 | 25.5 | 6584.00 |
| 14 Mar, 2025 | 24.8 | 26.9 | 24.8 | 25.8 | 11.31 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 24.4 | 24.7 | 2920.00 |
| 12 Mar, 2025 | 24.6 | 25.0 | 23.8 | 25.0 | 268.52 Thousand |
| 11 Mar, 2025 | 24.6 | 25.0 | 24.6 | 24.9 | 4938.00 |
| 10 Mar, 2025 | 25.9 | 25.9 | 24.9 | 25.0 | 7138.00 |
| 07 Mar, 2025 | 24.3 | 25.9 | 23.7 | 25.9 | 13.82 Thousand |
| 06 Mar, 2025 | 24.9 | 24.9 | 24.0 | 24.2 | 131.11 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832