Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.5 | 26.9 | 26.5 | 26.5 | 1228.00 |
| 28 Apr, 2025 | 26.4 | 26.5 | 25.7 | 26.1 | 10.27 Thousand |
| 25 Apr, 2025 | 26.4 | 27.1 | 26.0 | 26.4 | 31.59 Thousand |
| 24 Apr, 2025 | 26.0 | 27.3 | 26.0 | 26.3 | 5498.00 |
| 23 Apr, 2025 | 26.2 | 26.4 | 25.9 | 26.0 | 4799.00 |
| 22 Apr, 2025 | 26.0 | 28.0 | 25.9 | 26.2 | 16.56 Thousand |
| 17 Apr, 2025 | 25.7 | 26.3 | 25.7 | 26.0 | 8813.00 |
| 16 Apr, 2025 | 26.3 | 26.3 | 25.6 | 25.7 | 10.15 Thousand |
| 15 Apr, 2025 | 26.0 | 26.5 | 25.1 | 25.4 | 12.13 Thousand |
| 14 Apr, 2025 | 24.5 | 25.4 | 24.1 | 25.3 | 7723.00 |
NPSNY
0L6P
6676
RUPA
7226
9832