Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 27.8 27.8 27.7 27.7 113.00
30 May, 2025 27.9 27.9 27.7 27.7 3280.00
28 May, 2025 27.6 27.9 27.6 27.9 1566.00
27 May, 2025 27.8 27.8 27.4 27.8 586.00
26 May, 2025 27.5 27.8 27.4 27.6 4862.00
23 May, 2025 27.9 27.9 27.5 27.5 76.37 Thousand
22 May, 2025 27.9 27.9 27.7 27.7 16.17 Thousand
21 May, 2025 28.1 28.4 27.9 28.0 4700.00
20 May, 2025 28.0 28.5 27.8 28.1 8144.00
19 May, 2025 27.7 28.2 27.7 28.0 3007.00