Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(1.17%)
SEK 26.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.7 | 26.3 | 25.7 | 26.0 | 8813.00 |
| 15 Apr, 2025 | 26.0 | 26.5 | 25.8 | 26.0 | 6035.00 |
| 14 Apr, 2025 | 24.5 | 24.8 | 24.1 | 24.6 | 4095.00 |
| 11 Apr, 2025 | 23.9 | 24.1 | 23.5 | 23.9 | 3004.00 |
| 10 Apr, 2025 | 24.5 | 24.6 | 23.7 | 23.9 | 12.47 Thousand |
| 09 Apr, 2025 | 24.1 | 24.1 | 23.0 | 23.6 | 116.37 Thousand |
| 08 Apr, 2025 | 23.6 | 25.0 | 23.6 | 24.2 | 23.77 Thousand |
| 07 Apr, 2025 | 25.0 | 25.0 | 23.7 | 24.1 | 12.66 Thousand |
| 04 Apr, 2025 | 24.3 | 25.9 | 24.3 | 25.0 | 71.25 Thousand |
| 03 Apr, 2025 | 24.5 | 25.3 | 23.7 | 24.7 | 21.26 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832