Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(1.17%)
SEK 26.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.6 | 25.3 | 23.6 | 24.6 | 6609.00 |
| 01 Apr, 2025 | 23.6 | 25.3 | 23.5 | 24.1 | 13.53 Thousand |
| 31 Mar, 2025 | 23.7 | 25.4 | 22.5 | 23.8 | 9257.00 |
| 28 Mar, 2025 | 24.1 | 24.1 | 23.2 | 23.7 | 30.31 Thousand |
| 27 Mar, 2025 | 23.8 | 24.1 | 23.6 | 23.7 | 1843.00 |
| 26 Mar, 2025 | 23.6 | 25.3 | 23.5 | 23.5 | 85.37 Thousand |
| 25 Mar, 2025 | 24.1 | 24.4 | 23.4 | 23.5 | 6550.00 |
| 24 Mar, 2025 | 24.5 | 24.5 | 23.8 | 24.1 | 14.22 Thousand |
| 21 Mar, 2025 | 24.1 | 24.6 | 23.8 | 24.2 | 8007.00 |
| 20 Mar, 2025 | 25.4 | 25.4 | 24.2 | 24.2 | 904.46 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832