Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.0 28.5 27.8 28.1 8144.00
19 May, 2025 27.7 28.2 27.7 28.0 3007.00
16 May, 2025 28.2 28.2 27.9 28.0 7491.00
15 May, 2025 28.0 28.4 27.6 27.8 8116.00
14 May, 2025 28.2 28.3 27.2 27.9 28.34 Thousand
13 May, 2025 28.3 28.3 27.8 28.2 16.92 Thousand
12 May, 2025 27.4 27.9 27.2 27.2 3129.00
09 May, 2025 27.7 27.8 27.2 27.2 1467.00
08 May, 2025 28.0 28.0 27.2 27.3 6729.00
07 May, 2025 28.0 28.0 27.6 27.9 290.00