Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 29.9 30.0 29.2 29.7 7957.00
30 Oct, 2024 30.4 30.5 29.5 30.0 2520.00
29 Oct, 2024 29.1 30.0 29.1 30.0 7111.00
28 Oct, 2024 29.3 29.8 29.3 29.8 2846.00
25 Oct, 2024 29.9 29.9 29.0 29.0 4822.00
24 Oct, 2024 28.7 29.4 28.7 29.2 6161.00
23 Oct, 2024 28.8 28.9 28.5 28.9 1711.00
22 Oct, 2024 30.4 30.4 28.0 28.8 102.97 Thousand
21 Oct, 2024 30.4 30.4 29.2 29.7 4851.00
18 Oct, 2024 29.3 30.4 28.7 30.3 98.95 Thousand