Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 24.1 | 24.1 | 23.2 | 23.7 | 30.31 Thousand |
| 27 Mar, 2025 | 23.8 | 24.1 | 23.6 | 23.7 | 1843.00 |
| 26 Mar, 2025 | 23.6 | 25.3 | 23.5 | 23.5 | 85.37 Thousand |
| 25 Mar, 2025 | 24.1 | 24.4 | 23.4 | 23.5 | 6550.00 |
| 24 Mar, 2025 | 24.5 | 24.5 | 23.8 | 24.1 | 14.22 Thousand |
| 21 Mar, 2025 | 24.1 | 24.6 | 23.8 | 24.2 | 8007.00 |
| 20 Mar, 2025 | 25.4 | 25.4 | 24.2 | 24.2 | 904.46 Thousand |
| 19 Mar, 2025 | 25.0 | 25.5 | 24.9 | 24.9 | 19.93 Thousand |
| 18 Mar, 2025 | 25.7 | 25.7 | 24.8 | 24.9 | 16.45 Thousand |
| 17 Mar, 2025 | 26.0 | 26.0 | 25.5 | 25.5 | 6584.00 |
NPSNY
0L6P
6676
RUPA
7226
9832