Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-0.76%)
SEK 26.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.8 | 26.4 | 25.8 | 26.0 | 21.55 Thousand |
| 07 Feb, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 4101.00 |
| 06 Feb, 2025 | 26.2 | 26.4 | 26.0 | 26.1 | 1135.00 |
| 05 Feb, 2025 | 25.8 | 26.2 | 25.8 | 26.1 | 24.57 Thousand |
| 04 Feb, 2025 | 26.3 | 26.3 | 25.8 | 26.1 | 2216.00 |
| 03 Feb, 2025 | 26.6 | 26.6 | 25.8 | 26.0 | 18.53 Thousand |
| 31 Jan, 2025 | 26.5 | 26.8 | 26.5 | 26.6 | 2279.00 |
| 30 Jan, 2025 | 26.3 | 26.7 | 26.2 | 26.4 | 64.24 Thousand |
| 29 Jan, 2025 | 26.5 | 26.8 | 26.4 | 26.5 | 22.37 Thousand |
| 28 Jan, 2025 | 26.9 | 27.4 | 25.6 | 26.6 | 26.7 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832