Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.8 | 24.9 | 24.5 | 24.8 | 5239.00 |
| 04 Mar, 2025 | 25.2 | 25.3 | 24.7 | 24.7 | 12.07 Thousand |
| 03 Mar, 2025 | 26.0 | 26.0 | 25.0 | 25.2 | 14.3 Thousand |
| 28 Feb, 2025 | 25.4 | 26.0 | 25.0 | 25.0 | 28.56 Thousand |
| 27 Feb, 2025 | 25.5 | 25.5 | 25.1 | 25.1 | 15.69 Thousand |
| 26 Feb, 2025 | 25.3 | 25.6 | 25.0 | 25.5 | 53 Thousand |
| 25 Feb, 2025 | 25.4 | 25.4 | 25.1 | 25.4 | 13.08 Thousand |
| 24 Feb, 2025 | 25.3 | 27.1 | 25.1 | 25.2 | 21.08 Thousand |
| 21 Feb, 2025 | 25.3 | 26.5 | 25.2 | 25.2 | 977.00 |
| 20 Feb, 2025 | 25.7 | 25.7 | 25.2 | 25.5 | 8066.00 |
NPSNY
0L6P
6676
RUPA
7226
9832