Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.0 | 26.0 | 25.3 | 25.7 | 8324.00 |
| 14 Feb, 2025 | 25.9 | 26.1 | 25.8 | 26.1 | 10.15 Thousand |
| 13 Feb, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 5653.00 |
| 12 Feb, 2025 | 25.9 | 26.0 | 25.4 | 25.8 | 12.81 Thousand |
| 11 Feb, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 2373.00 |
| 10 Feb, 2025 | 25.8 | 26.4 | 25.8 | 26.0 | 21.55 Thousand |
| 07 Feb, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 4101.00 |
| 06 Feb, 2025 | 26.2 | 26.4 | 26.0 | 26.1 | 1135.00 |
| 05 Feb, 2025 | 25.8 | 26.2 | 25.8 | 26.1 | 24.57 Thousand |
| 04 Feb, 2025 | 26.3 | 26.3 | 25.8 | 26.1 | 2216.00 |
NPSNY
0L6P
6676
RUPA
7226
9832