Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 27.5 28.2 27.5 28.0 16.39 Thousand
04 Sep, 2024 27.2 28.1 27.2 28.0 37.6 Thousand
03 Sep, 2024 27.7 27.9 27.5 27.8 2475.00
02 Sep, 2024 28.2 28.3 27.7 28.0 311.42 Thousand
30 Aug, 2024 28.4 28.4 28.0 28.0 14.79 Thousand
29 Aug, 2024 27.5 28.6 27.5 28.4 43.75 Thousand
28 Aug, 2024 28.7 28.7 28.0 28.1 6465.00
27 Aug, 2024 28.4 28.8 28.3 28.7 8746.00
26 Aug, 2024 28.1 29.0 28.1 28.4 4848.00
23 Aug, 2024 28.1 28.7 28.1 28.1 34.69 Thousand