Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 27.4 27.4 26.8 26.8 6142.00
22 Jan, 2025 27.3 27.5 27.2 27.4 5922.00
21 Jan, 2025 26.9 27.3 26.9 27.3 25.65 Thousand
20 Jan, 2025 27.0 27.6 27.0 27.0 6394.00
17 Jan, 2025 27.5 27.8 27.2 27.4 24.55 Thousand
16 Jan, 2025 27.5 27.9 26.8 27.3 16.25 Thousand
15 Jan, 2025 27.2 27.3 27.0 27.3 28.78 Thousand
14 Jan, 2025 27.0 27.3 27.0 27.2 5919.00
13 Jan, 2025 27.0 27.8 26.8 27.3 21.38 Thousand
10 Jan, 2025 27.3 27.5 27.0 27.0 6614.00