Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 26.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.2 29.5 28.7 29.1 82.88 Thousand
25 Nov, 2024 28.9 29.5 28.7 29.5 54.05 Thousand
22 Nov, 2024 29.0 29.2 28.4 29.0 1734.00
21 Nov, 2024 30.1 30.1 28.2 29.0 13.66 Thousand
20 Nov, 2024 29.7 29.7 29.0 29.4 1314.00
19 Nov, 2024 29.6 29.9 29.3 29.4 9667.00
18 Nov, 2024 29.3 29.9 29.1 29.8 5833.00
15 Nov, 2024 29.5 30.1 29.5 30.1 5661.00
14 Nov, 2024 29.9 29.9 28.4 29.5 4921.00
13 Nov, 2024 30.1 30.1 29.5 29.9 3192.00