Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.0 29.0 27.2 28.1 439.00
21 Aug, 2024 29.8 29.8 28.5 28.9 28.01 Thousand
20 Aug, 2024 29.1 29.8 28.0 28.7 7967.00
19 Aug, 2024 29.0 29.1 27.9 29.1 1423.00
16 Aug, 2024 28.7 28.7 28.7 28.7 15.00
15 Aug, 2024 27.3 28.8 27.3 28.7 4930.00
14 Aug, 2024 27.4 27.5 26.9 27.1 2496.00
13 Aug, 2024 27.8 28.0 27.4 27.5 2030.00
12 Aug, 2024 29.0 29.0 28.15 28.3 29.05 Thousand
09 Aug, 2024 28.1 28.8 27.5 28.5 5150.00