Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.1 | 30.0 | 29.1 | 30.0 | 7111.00 |
| 28 Oct, 2024 | 29.3 | 29.8 | 29.3 | 29.8 | 2846.00 |
| 25 Oct, 2024 | 29.9 | 29.9 | 29.0 | 29.0 | 4822.00 |
| 24 Oct, 2024 | 28.7 | 29.4 | 28.7 | 29.2 | 6161.00 |
| 23 Oct, 2024 | 28.8 | 28.9 | 28.5 | 28.9 | 1711.00 |
| 22 Oct, 2024 | 30.4 | 30.4 | 28.0 | 28.8 | 102.97 Thousand |
| 21 Oct, 2024 | 30.4 | 30.4 | 29.2 | 29.7 | 4851.00 |
| 18 Oct, 2024 | 29.3 | 30.4 | 28.7 | 30.3 | 98.95 Thousand |
| 17 Oct, 2024 | 30.1 | 30.5 | 29.5 | 30.2 | 7340.00 |
| 16 Oct, 2024 | 30.2 | 30.3 | 29.6 | 30.1 | 2547.00 |
NPSNY
0L6P
6676
RUPA
7226
9832