Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28.0 28.0 27.3 28.0 293.00
07 Aug, 2024 27.1 28.0 27.1 28.0 1135.00
06 Aug, 2024 27.0 28.1 26.9 27.4 3607.00
05 Aug, 2024 28.4 28.4 26.6 26.8 7424.00
02 Aug, 2024 27.4 28.4 26.7 28.4 15.21 Thousand
01 Aug, 2024 28.0 28.0 27.5 27.9 1284.00
31 Jul, 2024 28.4 28.4 27.5 28.0 1335.00
30 Jul, 2024 28.4 28.4 28.4 28.4 157.00
29 Jul, 2024 28.0 28.4 27.5 28.0 30.74 Thousand
26 Jul, 2024 29.0 29.0 27.8 28.0 28.06 Thousand