Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 30.8 | 31.0 | 30.1 | 30.3 | 5643.00 |
| 14 Oct, 2024 | 30.2 | 31.4 | 30.2 | 30.8 | 7075.00 |
| 11 Oct, 2024 | 30.1 | 31.2 | 30.0 | 30.2 | 3944.00 |
| 10 Oct, 2024 | 31.3 | 31.5 | 29.5 | 30.2 | 16.17 Thousand |
| 09 Oct, 2024 | 30.6 | 31.1 | 30.6 | 30.6 | 3143.00 |
| 08 Oct, 2024 | 30.0 | 30.6 | 30.0 | 30.2 | 2850.00 |
| 07 Oct, 2024 | 27.6 | 30.5 | 27.6 | 30.5 | 4297.00 |
| 04 Oct, 2024 | 31.0 | 31.1 | 30.0 | 30.0 | 5005.00 |
| 03 Oct, 2024 | 30.4 | 31.9 | 30.4 | 30.4 | 3660.00 |
| 02 Oct, 2024 | 30.9 | 30.9 | 29.8 | 30.4 | 5960.00 |
NPSNY
0L6P
6676
RUPA
7226
9832