Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.5
(-1.08%)
SEK 27.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 27.7 | 28.1 | 27.2 | 28.0 | 21 Thousand |
| 10 Jul, 2024 | 27.0 | 27.8 | 27.0 | 27.7 | 10.71 Thousand |
| 09 Jul, 2024 | 26.6 | 27.5 | 26.6 | 27.3 | 32.53 Thousand |
| 08 Jul, 2024 | 27.0 | 27.0 | 25.6 | 26.6 | 2121.00 |
| 05 Jul, 2024 | 26.3 | 27.0 | 25.4 | 27.0 | 2365.00 |
| 04 Jul, 2024 | 26.1 | 27.0 | 26.1 | 26.6 | 1773.00 |
| 03 Jul, 2024 | 24.0 | 27.1 | 24.0 | 26.1 | 4711.00 |
| 02 Jul, 2024 | 26.4 | 26.5 | 26.0 | 26.5 | 3410.00 |
| 01 Jul, 2024 | 25.8 | 26.5 | 25.7 | 26.5 | 16.9 Thousand |
| 28 Jun, 2024 | 26.1 | 26.3 | 25.2 | 25.8 | 3037.00 |
NPSNY
0L6P
6676
RUPA
7226
9832