Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.7 | 31.0 | 30.1 | 30.5 | 4928.00 |
| 30 Sep, 2024 | 30.4 | 31.8 | 29.8 | 30.0 | 7097.00 |
| 27 Sep, 2024 | 29.6 | 30.5 | 29.6 | 30.5 | 7418.00 |
| 26 Sep, 2024 | 29.8 | 30.9 | 28.9 | 29.8 | 11.99 Thousand |
| 25 Sep, 2024 | 28.8 | 29.8 | 28.5 | 29.8 | 11.98 Thousand |
| 24 Sep, 2024 | 28.9 | 28.9 | 28.3 | 28.9 | 1397.00 |
| 23 Sep, 2024 | 28.6 | 28.9 | 28.4 | 28.9 | 228.08 Thousand |
| 20 Sep, 2024 | 28.3 | 28.6 | 28.1 | 28.2 | 55.6 Thousand |
| 19 Sep, 2024 | 28.8 | 29.0 | 28.3 | 28.6 | 47.65 Thousand |
| 18 Sep, 2024 | 28.7 | 28.8 | 28.5 | 28.5 | 4699.00 |
NPSNY
0L6P
6676
RUPA
7226
9832