Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.2 | 28.2 | 27.5 | 27.8 | 9853.00 |
| 09 Dec, 2024 | 28.3 | 28.3 | 27.5 | 28.0 | 12.78 Thousand |
| 06 Dec, 2024 | 28.2 | 28.4 | 27.5 | 28.3 | 15.04 Thousand |
| 05 Dec, 2024 | 28.1 | 28.1 | 27.7 | 28.0 | 9531.00 |
| 04 Dec, 2024 | 28.8 | 28.8 | 28.1 | 28.1 | 17.16 Thousand |
| 03 Dec, 2024 | 28.3 | 29.4 | 28.3 | 28.7 | 76.08 Thousand |
| 02 Dec, 2024 | 28.6 | 29.0 | 28.0 | 28.4 | 11.97 Thousand |
| 29 Nov, 2024 | 29.9 | 29.9 | 28.0 | 28.6 | 3270.00 |
| 28 Nov, 2024 | 28.8 | 29.0 | 28.5 | 28.8 | 10.86 Thousand |
| 27 Nov, 2024 | 28.5 | 29.25 | 28.1 | 28.8 | 135.27 Thousand |
NPSNY
0L6P
6676
RUPA
7226
9832