Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 27.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.1 30.5 29.5 30.2 7340.00
16 Oct, 2024 30.2 30.3 29.6 30.1 2547.00
15 Oct, 2024 30.8 31.0 30.1 30.3 5643.00
14 Oct, 2024 30.2 31.4 30.2 30.8 7075.00
11 Oct, 2024 30.1 31.2 30.0 30.2 3944.00
10 Oct, 2024 31.3 31.5 29.5 30.2 16.17 Thousand
09 Oct, 2024 30.6 31.1 30.6 30.6 3143.00
08 Oct, 2024 30.0 30.6 30.0 30.2 2850.00
07 Oct, 2024 27.6 30.5 27.6 30.5 4297.00
04 Oct, 2024 31.0 31.1 30.0 30.0 5005.00