FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 50.4 50.4 49.9 49.9 8468.00
16 Oct, 2024 49.0 50.2 49.0 49.8 6532.00
15 Oct, 2024 50.0 50.4 48.8 49.1 4123.00
14 Oct, 2024 50.2 50.2 49.6 49.8 5000.00
11 Oct, 2024 50.2 50.6 49.6 50.2 2714.00
10 Oct, 2024 50.0 50.6 49.8 50.2 2427.00
09 Oct, 2024 50.2 50.8 49.7 50.0 10.9 Thousand
08 Oct, 2024 50.6 51.4 50.2 50.4 4359.00
07 Oct, 2024 51.0 51.6 50.6 50.6 3570.00
04 Oct, 2024 50.2 51.2 50.2 51.2 2236.00