FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 47.6 | 47.9 | 46.0 | 47.9 | 13.61 Thousand |
| 16 Jan, 2025 | 49.0 | 49.0 | 47.0 | 47.5 | 14.7 Thousand |
| 15 Jan, 2025 | 50.2 | 50.2 | 46.5 | 48.8 | 17.94 Thousand |
| 14 Jan, 2025 | 48.8 | 49.9 | 48.8 | 49.9 | 1541.00 |
| 13 Jan, 2025 | 49.0 | 49.7 | 47.7 | 49.3 | 2637.00 |
| 10 Jan, 2025 | 48.6 | 49.4 | 48.6 | 49.0 | 1455.00 |
| 09 Jan, 2025 | 49.8 | 49.8 | 47.9 | 48.4 | 5148.00 |
| 08 Jan, 2025 | 48.7 | 49.8 | 47.4 | 47.9 | 10.06 Thousand |
| 07 Jan, 2025 | 49.9 | 50.6 | 49.0 | 49.4 | 7277.00 |
| 03 Jan, 2025 | 51.8 | 51.8 | 50.0 | 50.2 | 11.7 Thousand |
0JRR
2474
SSW
TTMI
4807
300806