FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 53.6 57.2 53.2 55.0 9994.00
30 Oct, 2024 54.6 54.6 53.4 53.4 1161.00
29 Oct, 2024 54.6 55.0 53.2 53.2 4789.00
28 Oct, 2024 50.8 54.4 50.8 54.4 47.82 Thousand
25 Oct, 2024 50.2 51.0 50.0 50.8 7228.00
24 Oct, 2024 50.8 50.8 50.0 50.2 1274.00
23 Oct, 2024 48.8 51.8 48.5 51.0 6196.00
22 Oct, 2024 48.8 49.3 47.9 48.8 5570.00
21 Oct, 2024 50.4 50.4 48.0 48.8 6156.00
18 Oct, 2024 50.8 50.8 49.7 49.7 2913.00