FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 52.2 53.0 51.4 53.0 1451.00
27 Nov, 2024 52.0 52.4 51.4 51.4 1033.00
26 Nov, 2024 52.4 52.4 50.2 52.4 6963.00
25 Nov, 2024 50.2 52.2 50.2 51.8 2729.00
22 Nov, 2024 50.2 52.0 49.8 51.4 34.75 Thousand
21 Nov, 2024 50.6 51.8 50.6 51.0 1663.00
20 Nov, 2024 51.6 51.8 51.4 51.6 1959.00
19 Nov, 2024 52.4 52.4 50.0 51.4 3760.00
18 Nov, 2024 52.8 54.8 52.0 53.6 19.96 Thousand
15 Nov, 2024 53.0 54.0 52.0 53.0 1255.00