FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 48.1 48.5 46.3 48.5 19.92 Thousand
30 Jan, 2025 48.3 48.5 47.9 48.0 5887.00
29 Jan, 2025 48.3 48.5 47.7 48.2 6442.00
28 Jan, 2025 48.3 48.6 46.2 47.9 12.38 Thousand
27 Jan, 2025 47.1 48.3 47.0 48.2 2999.00
24 Jan, 2025 47.2 48.7 47.0 47.0 7332.00
23 Jan, 2025 47.5 47.5 46.7 47.5 4738.00
22 Jan, 2025 47.5 47.8 46.2 47.5 21.44 Thousand
21 Jan, 2025 48.5 48.5 47.4 47.5 3207.00
20 Jan, 2025 47.7 48.4 47.5 48.0 6405.00