FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 53.2 | 53.8 | 52.8 | 53.6 | 9882.00 |
| 13 Nov, 2024 | 53.0 | 53.2 | 52.0 | 53.0 | 7205.00 |
| 12 Nov, 2024 | 53.8 | 53.8 | 50.8 | 52.2 | 8368.00 |
| 11 Nov, 2024 | 53.6 | 54.8 | 52.2 | 53.8 | 6065.00 |
| 08 Nov, 2024 | 54.0 | 54.0 | 52.6 | 53.6 | 3043.00 |
| 07 Nov, 2024 | 53.2 | 53.8 | 51.6 | 53.8 | 4221.00 |
| 06 Nov, 2024 | 50.8 | 53.4 | 50.8 | 52.6 | 2363.00 |
| 05 Nov, 2024 | 54.0 | 54.6 | 51.0 | 51.4 | 8555.00 |
| 04 Nov, 2024 | 55.6 | 55.6 | 54.0 | 54.0 | 4154.00 |
| 01 Nov, 2024 | 55.0 | 55.8 | 53.8 | 55.6 | 3508.00 |
0JRR
2474
SSW
TTMI
4807
300806