FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 51.2 | 51.2 | 49.9 | 50.6 | 5307.00 |
| 02 Oct, 2024 | 49.9 | 51.0 | 49.9 | 50.6 | 3622.00 |
| 01 Oct, 2024 | 51.0 | 52.0 | 49.8 | 49.9 | 14.23 Thousand |
| 30 Sep, 2024 | 51.0 | 51.4 | 50.2 | 51.0 | 3557.00 |
| 27 Sep, 2024 | 50.4 | 51.4 | 49.6 | 51.0 | 2239.00 |
| 26 Sep, 2024 | 51.0 | 51.8 | 49.9 | 50.4 | 10.84 Thousand |
| 25 Sep, 2024 | 51.8 | 52.0 | 49.9 | 50.6 | 11.65 Thousand |
| 24 Sep, 2024 | 51.2 | 52.0 | 50.2 | 51.8 | 4682.00 |
| 23 Sep, 2024 | 51.6 | 52.2 | 50.4 | 51.2 | 3171.00 |
| 20 Sep, 2024 | 51.2 | 51.8 | 51.0 | 51.6 | 5912.00 |
0JRR
2474
SSW
TTMI
4807
300806