FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 51.8 52.2 51.2 51.2 6775.00
18 Sep, 2024 51.8 52.0 50.8 51.8 2041.00
17 Sep, 2024 52.2 52.4 51.0 52.4 2114.00
16 Sep, 2024 51.2 52.0 50.4 51.2 767.00
13 Sep, 2024 50.6 52.0 50.2 51.2 2640.00
12 Sep, 2024 51.0 52.2 50.0 50.6 7305.00
11 Sep, 2024 52.4 52.4 51.0 51.0 6598.00
10 Sep, 2024 51.0 52.8 51.0 51.8 3106.00
09 Sep, 2024 52.6 52.6 51.0 51.0 5384.00
06 Sep, 2024 53.2 53.2 52.4 52.6 809.00