FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 53.8 54.4 52.6 54.4 10.81 Thousand
27 May, 2024 54.0 54.0 52.6 54.0 2342.00
24 May, 2024 53.8 54.4 52.4 53.6 19.28 Thousand
23 May, 2024 53.6 54.0 52.8 54.0 1916.00
22 May, 2024 53.6 53.8 52.0 53.6 2503.00
21 May, 2024 53.2 53.6 52.4 53.6 4112.00
20 May, 2024 54.8 54.8 52.4 53.4 17.63 Thousand
17 May, 2024 54.2 57.8 53.0 55.0 12.25 Thousand
16 May, 2024 55.4 55.8 54.0 55.2 7998.00
15 May, 2024 54.0 55.4 54.0 54.6 11.81 Thousand