FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 54.8 55.2 53.6 54.0 3714.00
25 Apr, 2024 53.2 55.0 53.2 53.8 1616.00
24 Apr, 2024 53.2 53.8 53.2 53.2 2933.00
23 Apr, 2024 54.6 54.8 52.6 53.4 4245.00
22 Apr, 2024 53.8 54.6 53.8 54.6 1955.00
19 Apr, 2024 54.0 54.0 53.4 53.8 60.07 Thousand
18 Apr, 2024 53.6 54.2 53.6 54.2 1295.00
17 Apr, 2024 55.0 56.0 54.2 54.2 1208.00
16 Apr, 2024 55.6 55.6 53.2 55.2 6004.00
15 Apr, 2024 54.0 55.0 54.0 54.2 7228.00