FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 55.2 55.4 53.4 53.4 66.22 Thousand
13 May, 2024 55.0 55.6 51.8 55.2 15.55 Thousand
10 May, 2024 53.8 55.6 53.8 55.0 4678.00
08 May, 2024 53.8 54.2 53.4 53.8 4298.00
07 May, 2024 53.6 53.8 52.2 53.8 6385.00
06 May, 2024 53.0 54.8 53.0 53.8 4237.00
03 May, 2024 53.0 53.4 52.4 53.0 8807.00
02 May, 2024 52.8 54.8 52.2 52.2 7387.00
30 Apr, 2024 53.4 54.6 52.8 52.8 3753.00
29 Apr, 2024 54.0 54.8 53.0 53.4 7675.00