FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.4 54.6 53.8 54.0 4806.00
11 Jun, 2024 54.4 54.4 53.4 53.8 3010.00
10 Jun, 2024 54.0 55.0 53.8 54.4 11.95 Thousand
07 Jun, 2024 53.8 54.0 53.2 54.0 1312.00
05 Jun, 2024 53.6 54.0 53.0 53.8 748.00
04 Jun, 2024 52.8 53.6 52.8 53.6 4196.00
03 Jun, 2024 52.0 52.8 51.8 52.8 6171.00
31 May, 2024 53.2 53.2 51.6 51.8 24.87 Thousand
30 May, 2024 54.2 54.2 52.8 53.4 4549.00
29 May, 2024 53.0 53.8 53.0 53.8 1444.00