FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.2 | 53.2 | 52.0 | 52.2 | 1163.00 |
| 10 Jul, 2024 | 51.8 | 52.8 | 51.8 | 51.8 | 1796.00 |
| 09 Jul, 2024 | 53.0 | 53.4 | 51.8 | 51.8 | 6208.00 |
| 08 Jul, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 3703.00 |
| 05 Jul, 2024 | 53.6 | 53.6 | 52.0 | 52.0 | 557.00 |
| 04 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.8 | 2531.00 |
| 03 Jul, 2024 | 52.2 | 52.8 | 52.0 | 52.0 | 6396.00 |
| 02 Jul, 2024 | 54.0 | 54.0 | 52.0 | 52.2 | 5105.00 |
| 01 Jul, 2024 | 52.0 | 54.0 | 52.0 | 53.6 | 1112.00 |
| 28 Jun, 2024 | 53.0 | 53.2 | 52.0 | 52.6 | 3079.00 |
0JRR
2474
SSW
TTMI
4807
300806