FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 49.3 50.6 48.5 49.6 5710.00
24 Jul, 2024 49.5 52.4 48.3 48.9 10.25 Thousand
23 Jul, 2024 51.4 51.4 49.7 49.7 26.52 Thousand
22 Jul, 2024 52.0 52.0 51.2 51.4 2097.00
19 Jul, 2024 53.0 53.6 51.6 51.6 2137.00
18 Jul, 2024 53.8 53.8 52.0 53.0 8528.00
17 Jul, 2024 52.8 53.8 52.8 53.6 1326.00
16 Jul, 2024 52.6 53.6 52.4 52.8 2518.00
15 Jul, 2024 52.0 53.6 52.0 52.4 3050.00
12 Jul, 2024 52.2 53.4 51.2 52.2 15.59 Thousand