FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.8 | 51.8 | 50.8 | 51.8 | 340.00 |
| 07 Aug, 2024 | 50.0 | 51.4 | 50.0 | 50.4 | 3012.00 |
| 06 Aug, 2024 | 52.4 | 52.4 | 49.9 | 49.9 | 3634.00 |
| 05 Aug, 2024 | 50.0 | 51.4 | 49.0 | 50.6 | 5227.00 |
| 02 Aug, 2024 | 50.0 | 51.8 | 50.0 | 51.6 | 3352.00 |
| 01 Aug, 2024 | 51.2 | 52.6 | 49.7 | 50.0 | 7233.00 |
| 31 Jul, 2024 | 52.0 | 52.6 | 51.0 | 51.8 | 3695.00 |
| 30 Jul, 2024 | 51.8 | 52.0 | 51.2 | 52.0 | 2238.00 |
| 29 Jul, 2024 | 53.0 | 53.0 | 50.8 | 51.8 | 3618.00 |
| 26 Jul, 2024 | 49.9 | 49.9 | 49.5 | 49.9 | 2862.00 |
0JRR
2474
SSW
TTMI
4807
300806