FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 53.8 53.8 51.6 52.6 9388.00
26 Jun, 2024 54.0 54.0 53.0 53.8 987.00
25 Jun, 2024 53.0 54.4 52.8 54.0 2426.00
24 Jun, 2024 53.6 54.6 52.8 53.0 6329.00
20 Jun, 2024 54.6 54.6 53.6 54.6 5776.00
19 Jun, 2024 53.8 54.6 53.6 54.6 1824.00
18 Jun, 2024 54.8 54.8 53.8 53.8 1684.00
17 Jun, 2024 54.6 54.8 53.0 54.8 12.05 Thousand
14 Jun, 2024 54.0 54.6 54.0 54.6 619.00
13 Jun, 2024 54.2 54.2 53.8 54.2 10.61 Thousand